IBM - Биржевая Цена

Биржевая цена
289.32
Изменение за день
-1.88 -0.65%
Ежемесячно
9.63%
Ежегодный
63.17%
Q3 прогноз
289.50

Цена Chg День Год Дата
4iG Nyrt 1,832.00 -14.00 -0.76% 130.15% 2025-07-02
Aisino 9.03 -0.08 -0.88% 14.45% 2025-07-02
Yonyou Soft 12.97 -0.13 -0.99% 34.27% 2025-07-02
Fujitsu 3,397.00 -87.00 -2.50% 27.06% 2025-07-02
Beijing Kingsoft Office Software 271.50 -4.45 -1.61% 35.74% 2025-07-02
Apple 212.15 4.33 2.08% -3.90% 2025-07-02
Accenture 299.19 -3.25 -1.07% -2.11% 2025-07-02
Adobe Systems 374.23 -17.87 -4.56% -34.36% 2025-07-02
ADP 302.33 -7.80 -2.52% 27.58% 2025-07-02
Allied Electronics Corporation 2,157.00 -50.00 -2.27% 52.98% 2025-07-02
Applied Materials 187.58 3.82 2.08% -23.20% 2025-07-02
Amazon 220.17 -0.29 -0.13% 11.46% 2025-07-02
Arista Networks 98.60 -0.31 -0.31% 7.93% 2025-07-02
Amphenol 96.67 -0.73 -0.74% 42.59% 2025-07-02
Bittium Oyj 8.34 0.05 0.60% -2.11% 2025-07-02
Cap Gemini 144.55 -0.65 -0.45% -24.75% 2025-07-02
CDW 180.76 -0.40 -0.22% -17.12% 2025-07-02
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Salesforce 268.14 -3.77 -1.39% 4.55% 2025-07-02
CrowdStrike Holdings 494.18 2.11 0.43% 27.64% 2025-07-02
Cisco Systems 68.43 -0.67 -0.97% 45.38% 2025-07-02
Cognizant Technology Solutions 79.85 -0.59 -0.73% 16.91% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Meta 718.95 -0.27 -0.04% 41.04% 2025-07-02
FDM 219.00 3.00 1.39% -45.93% 2025-07-02
First Derivatives 2,445.00 5.00 0.20% 68.85% 2025-07-02
Fortinet 102.03 -0.40 -0.39% 68.01% 2025-07-02
Glintt Global Intelligent Technologies 0.93 -0.01 -0.53% 89.80% 2025-07-02
HCL Tech 1,718.90 0.60 0.03% 16.06% 2025-07-02
Hewlett Packard 20.48 0 0% -2.98% 2025-07-02
HP 25.55 0.05 0.18% -26.61% 2025-07-02
IBM 289.32 -1.88 -0.65% 63.17% 2025-07-02
Infosys 18.90 0.37 2.00% -1.72% 2025-07-01
Intel 22.00 -0.85 -3.72% -29.44% 2025-07-02
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Ltimindtree Ltd 5,295.00 -9.00 -0.17% -3.14% 2025-07-02
MARA Holdings 16.97 1.27 8.06% -23.30% 2025-07-02
Microsoft 492.61 0.56 0.11% 7.03% 2025-07-02
Novabase 8.00 0.10 1.27% 41.59% 2025-07-02
NetApp 106.56 -0.13 -0.12% -17.95% 2025-07-02
Nvidia 157.04 3.74 2.44% 23.23% 2025-07-02
Oracle 222.78 3.82 1.74% 54.69% 2025-07-02
Paychex 144.78 -2.64 -1.79% 22.49% 2025-07-02
Qualcomm 160.83 1.43 0.90% -21.10% 2025-07-02
SAP 253.75 -1.85 -0.72% 35.22% 2025-07-02
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
Block 68.27 0.34 0.50% 5.71% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Tata Consultancy 3,423.50 -6.20 -0.18% -13.66% 2025-07-02
Teradata 23.14 0.83 3.72% -32.83% 2025-07-01
Atlassian 207.71 4.62 2.27% 14.02% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 310.83 10.12 3.37% 34.62% 2025-07-02
Twilio Inc 117.23 -7.13 -5.73% 104.88% 2025-07-01
Texas Instruments 214.16 3.78 1.80% 7.60% 2025-07-02
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
WithSecure Oyj 0.98 -0.01 -0.71% -5.22% 2025-07-02
Wipro 267.15 2.60 0.98% -0.87% 2025-07-02
Xerox 5.64 0.37 7.02% -51.92% 2025-07-01

Цена День Год Дата
US500 6216 18.47 0.30% 12.27% 2025-07-02
US30 44495 0.48 0% 13.20% 2025-07-02